AUD 0.43
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 25.01 Thousand |
06 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 204.05 Thousand |
05 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 63.35 Thousand |
04 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 133.37 Thousand |
03 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 151.01 Thousand |
02 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 156.76 Thousand |
30 May, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 103.78 Thousand |
29 May, 2025 | 0.37 | 0.37 | 0.33 | 0.34 | 420.18 Thousand |
28 May, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 328.48 Thousand |
27 May, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 231.73 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ