Calix Limited (CXL.AX)
AUD 0.43
(6.75%)
AUD 0.43
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.34 | 1.35 | 1.25 | 1.25 | 353.41 Thousand |
| 05 Jul, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 414.2 Thousand |
| 04 Jul, 2024 | 1.35 | 1.41 | 1.33 | 1.37 | 369.47 Thousand |
| 03 Jul, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 314.79 Thousand |
| 02 Jul, 2024 | 1.45 | 1.46 | 1.33 | 1.35 | 542.88 Thousand |
| 01 Jul, 2024 | 1.45 | 1.51 | 1.45 | 1.46 | 276.11 Thousand |
| 28 Jun, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 509.72 Thousand |
| 27 Jun, 2024 | 1.47 | 1.51 | 1.43 | 1.47 | 610.9 Thousand |
| 26 Jun, 2024 | 1.48 | 1.52 | 1.41 | 1.49 | 905.82 Thousand |
| 25 Jun, 2024 | 1.28 | 1.49 | 1.26 | 1.48 | 1.17 Million |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ