AUD 2.64
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.73 | 2.75 | 2.73 | 2.74 | 2.38 Million |
18 Jun, 2025 | 2.69 | 2.72 | 2.69 | 2.71 | 216.07 Thousand |
17 Jun, 2025 | 2.74 | 2.74 | 2.72 | 2.73 | 180.43 Thousand |
16 Jun, 2025 | 2.74 | 2.74 | 2.7 | 2.73 | 370.98 Thousand |
13 Jun, 2025 | 2.71 | 2.73 | 2.69 | 2.71 | 5.94 Million |
12 Jun, 2025 | 2.74 | 2.74 | 2.71 | 2.72 | 6.39 Million |
11 Jun, 2025 | 2.75 | 2.75 | 2.72 | 2.73 | 5.18 Million |
10 Jun, 2025 | 2.74 | 2.75 | 2.7 | 2.74 | 5.84 Million |
06 Jun, 2025 | 2.73 | 2.74 | 2.7 | 2.73 | 3.61 Million |
05 Jun, 2025 | 2.75 | 2.76 | 2.72 | 2.73 | 8.02 Million |
BYD
NOA
2160
EGDD
ABOS
SKS