CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.9 1.9 1.9 1.9 -
30 Oct, 2024 1.9 1.9 1.9 1.9 -
29 Oct, 2024 1.92 1.92 1.9 1.9 2827.00
28 Oct, 2024 1.92 1.92 1.9 1.9 2827.00
27 Oct, 2024 1.85 1.85 1.85 1.85 -
24 Oct, 2024 1.85 1.85 1.85 1.85 -
23 Oct, 2024 1.85 1.85 1.85 1.85 -
22 Oct, 2024 1.85 1.85 1.85 1.85 -
21 Oct, 2024 1.85 1.85 1.85 1.85 -
20 Oct, 2024 1.85 1.85 1.85 1.85 -