CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.07 2.07 2.07 2.07 -
19 Mar, 2025 2.07 2.07 2.07 2.07 -
18 Mar, 2025 2.07 2.07 2.07 2.07 -
17 Mar, 2025 2.07 2.07 2.07 2.07 2.00
14 Mar, 2025 2.08 2.08 2.08 2.08 -
13 Mar, 2025 2.08 2.08 2.08 2.08 18.19 Thousand
12 Mar, 2025 2.09 2.09 2.07 2.08 56.97 Thousand
11 Mar, 2025 2.1 2.1 2.1 2.1 -
10 Mar, 2025 2.1 2.1 2.1 2.1 -
07 Mar, 2025 2.1 2.1 2.1 2.1 -