CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.9 1.9 1.9 1.9 -
05 Mar, 2024 1.9 1.9 1.9 1.9 65.00
04 Mar, 2024 1.9 1.9 1.9 1.9 862.00
01 Mar, 2024 1.86 1.86 1.86 1.86 2.00
29 Feb, 2024 1.86 1.86 1.86 1.86 -
28 Feb, 2024 1.89 1.89 1.82 1.86 32.73 Thousand
27 Feb, 2024 1.86 1.86 1.86 1.86 -
26 Feb, 2024 1.86 1.86 1.86 1.86 -
23 Feb, 2024 1.86 1.86 1.86 1.86 -
22 Feb, 2024 1.85 1.86 1.85 1.86 9181.00