CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.9 1.9 1.9 1.9 94.00
19 Mar, 2024 1.9 1.9 1.9 1.9 -
18 Mar, 2024 1.9 1.9 1.9 1.9 12.5 Thousand
15 Mar, 2024 1.9 1.9 1.9 1.9 -
14 Mar, 2024 1.9 1.9 1.9 1.9 -
13 Mar, 2024 1.9 1.9 1.9 1.9 -
12 Mar, 2024 1.92 1.92 1.9 1.9 10 Thousand
11 Mar, 2024 1.9 1.9 1.9 1.9 -
08 Mar, 2024 1.9 1.9 1.9 1.9 -
07 Mar, 2024 1.91 1.91 1.86 1.9 37.66 Thousand