Copper Search Limited (CUS.AX)

AUD 0.02

(10.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.03 0.03 0.03 0.03 30 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 -
27 Mar, 2025 0.03 0.03 0.03 0.03 28.02 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 131.25 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 79.99 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 -