Copper Search Limited (CUS.AX)

AUD 0.02

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.02 0.02 0.02 0.02 15.22 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 25.57 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 30 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 396 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 396 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 860.36 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 -
26 May, 2025 0.02 0.02 0.02 0.02 -
23 May, 2025 0.02 0.02 0.02 0.02 662.66 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 239.94 Thousand