Copper Search Limited (CUS.AX)
AUD 0.03
(-6.06%)
AUD 0.03
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 126.09 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7524.00 |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90.13 Thousand |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.74 Thousand |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 235.9 Thousand |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.8 Thousand |
| 12 Feb, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 319.72 Thousand |
| 09 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 176.00 |
SERA
HJGP
603458
0356
MMGR-B
UNCT