Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(0.0%)
AUD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.33 | 7.6 | 7.3 | 7.46 | 675.21 Thousand |
| 11 Nov, 2024 | 7.29 | 7.6 | 7.29 | 7.48 | 918.84 Thousand |
| 10 Nov, 2024 | 7.29 | 7.6 | 7.29 | 7.48 | 918.84 Thousand |
| 08 Nov, 2024 | 7.12 | 7.34 | 6.95 | 7.2 | 788.12 Thousand |
| 07 Nov, 2024 | 7.39 | 7.44 | 6.87 | 7.01 | 1.05 Million |
| 06 Nov, 2024 | 7.22 | 7.58 | 7.17 | 7.35 | 1.09 Million |
| 05 Nov, 2024 | 7.05 | 7.19 | 6.91 | 7.15 | 509 Thousand |
| 04 Nov, 2024 | 7.01 | 7.25 | 6.87 | 6.99 | 994.56 Thousand |
| 03 Nov, 2024 | 7.01 | 7.25 | 6.87 | 6.99 | 994.56 Thousand |
| 01 Nov, 2024 | 6.74 | 6.8 | 6.65 | 6.76 | 636.15 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA