Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.28
(3.64%)
AUD 2.28
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.61 | 5.63 | 5.4 | 5.52 | 966.37 Thousand |
| 05 Dec, 2024 | 5.8 | 5.8 | 5.51 | 5.61 | 816.51 Thousand |
| 04 Dec, 2024 | 5.86 | 5.94 | 5.74 | 5.79 | 772.85 Thousand |
| 03 Dec, 2024 | 6.1 | 6.13 | 5.9 | 5.9 | 730.76 Thousand |
| 02 Dec, 2024 | 6.4 | 6.44 | 6.0 | 6.01 | 847.65 Thousand |
| 01 Dec, 2024 | 6.4 | 6.44 | 6.0 | 6.01 | 847.65 Thousand |
| 29 Nov, 2024 | 6.42 | 6.43 | 6.22 | 6.41 | 499.43 Thousand |
| 28 Nov, 2024 | 5.88 | 6.42 | 5.87 | 6.36 | 2.22 Million |
| 27 Nov, 2024 | 5.78 | 5.96 | 5.65 | 5.95 | 1.12 Million |
| 26 Nov, 2024 | 6.1 | 6.2 | 5.61 | 5.75 | 912.93 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA