Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.01 0.01 0.01 0.01 830 Thousand
09 Feb, 2025 0.01 0.01 0.01 0.01 830 Thousand
07 Feb, 2025 0.01 0.01 0.01 0.01 78.81 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 284.97 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 -
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 802.56 Thousand
02 Feb, 2025 0.01 0.01 0.01 0.01 802.56 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 851.23 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 26.13 Thousand