Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.01 0.01 0.01 0.01 10.76 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 -
30 Apr, 2025 0.01 0.01 0.01 0.01 150 Thousand
29 Apr, 2025 0.01 0.01 0.01 0.01 1.00
28 Apr, 2025 0.01 0.01 0.01 0.01 1.00
25 Apr, 2025 0.01 0.01 0.01 0.01 -
24 Apr, 2025 0.01 0.01 0.01 0.01 -
23 Apr, 2025 0.01 0.01 0.01 0.01 5000.00
22 Apr, 2025 0.01 0.01 0.01 0.01 5000.00
18 Apr, 2025 0.01 0.01 0.01 0.01 -