AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99.99 Thousand |
06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62.5 Thousand |
28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138.88 Thousand |
27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
RMC
HNR1
300833
6228
PURA
QTC