Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.01 0.01 0.01 0.01 -
03 Dec, 2024 0.01 0.01 0.01 0.01 18 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 70.56 Thousand
01 Dec, 2024 0.01 0.01 0.01 0.01 70.56 Thousand
28 Nov, 2024 0.01 0.01 0.01 0.01 -
27 Nov, 2024 0.01 0.01 0.01 0.01 -
26 Nov, 2024 0.01 0.01 0.01 0.01 1 Million
25 Nov, 2024 0.01 0.01 0.01 0.01 1 Million
24 Nov, 2024 0.01 0.01 0.01 0.01 6500.00
22 Nov, 2024 0.01 0.01 0.01 0.01 39.31 Thousand