Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.02 0.02 0.02 0.02 200 Thousand
20 Sep, 2023 0.02 0.02 0.02 0.02 -
19 Sep, 2023 0.02 0.02 0.02 0.02 -
18 Sep, 2023 0.02 0.02 0.02 0.02 51.48 Thousand
15 Sep, 2023 0.03 0.03 0.02 0.02 964.21 Thousand
14 Sep, 2023 0.03 0.03 0.03 0.03 475.38 Thousand