Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.03 0.03 0.03 0.03 -
07 Feb, 2024 0.03 0.03 0.03 0.03 58.51 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 -
05 Feb, 2024 0.03 0.03 0.03 0.03 1.09 Million
02 Feb, 2024 0.02 0.02 0.02 0.02 -
01 Feb, 2024 0.02 0.02 0.02 0.02 12.08 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 56.5 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 439.99 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 251.66 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 -