Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.01 0.01 0.01 0.01 -
18 Apr, 2024 0.01 0.01 0.01 0.01 171.42 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 -
16 Apr, 2024 0.01 0.01 0.01 0.01 70 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 -
12 Apr, 2024 0.01 0.01 0.01 0.01 1.88 Million
11 Apr, 2024 0.01 0.01 0.01 0.01 230 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 -
09 Apr, 2024 0.01 0.01 0.01 0.01 573.28 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 6600.00