Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.02 0.02 0.02 0.02 434 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 180 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 105.1 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 -
16 Feb, 2024 0.03 0.03 0.03 0.03 43.19 Thousand
15 Feb, 2024 0.03 0.03 0.02 0.03 2.58 Million
14 Feb, 2024 0.03 0.03 0.02 0.03 370.37 Thousand
13 Feb, 2024 0.03 0.03 0.02 0.02 180 Thousand
12 Feb, 2024 0.03 0.03 0.02 0.02 164.99 Thousand