Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.03 0.03 0.02 0.03 370.37 Thousand
13 Feb, 2024 0.03 0.03 0.02 0.02 180 Thousand
12 Feb, 2024 0.03 0.03 0.02 0.02 164.99 Thousand
09 Feb, 2024 0.02 0.03 0.02 0.03 368.46 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 -
07 Feb, 2024 0.03 0.03 0.03 0.03 58.51 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 -
05 Feb, 2024 0.03 0.03 0.03 0.03 1.09 Million
02 Feb, 2024 0.02 0.02 0.02 0.02 -
01 Feb, 2024 0.02 0.02 0.02 0.02 12.08 Thousand