Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.03 0.03 0.02 0.02 2.25 Million
27 Feb, 2024 0.02 0.03 0.02 0.03 3.03 Million
26 Feb, 2024 0.02 0.02 0.02 0.02 1.59 Million
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.02 0.02 0.02 0.02 434 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 180 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 105.1 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 -
16 Feb, 2024 0.03 0.03 0.03 0.03 43.19 Thousand
15 Feb, 2024 0.03 0.03 0.02 0.03 2.58 Million