Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.02 0.02 0.02 0.02 -
18 Jul, 2024 0.02 0.02 0.02 0.02 153.33 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 -
16 Jul, 2024 0.01 0.01 0.01 0.01 -
15 Jul, 2024 0.01 0.01 0.01 0.01 -
12 Jul, 2024 0.01 0.01 0.01 0.01 238.18 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 -
10 Jul, 2024 0.02 0.02 0.01 0.01 1.55 Million
09 Jul, 2024 0.01 0.02 0.01 0.02 1.88 Million
08 Jul, 2024 0.01 0.01 0.01 0.01 1.02 Million