Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.01 0.01 0.01 0.01 136.57 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 171.42 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 70 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 1.88 Million
11 Apr, 2024 0.01 0.01 0.01 0.01 230 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 573.28 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 6600.00
05 Apr, 2024 0.02 0.02 0.01 0.01 536.78 Thousand
03 Apr, 2024 0.02 0.02 0.02 0.02 500 Thousand
28 Mar, 2024 0.02 0.02 0.02 0.02 2.24 Million