Careteq Limited (CTQ.AX)

AUD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.01 0.01 0.01 0.01 2.62 Million
29 May, 2024 0.01 0.01 0.01 0.01 559.63 Thousand
27 May, 2024 0.01 0.01 0.01 0.01 13 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 112 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 965.15 Thousand
20 May, 2024 0.01 0.02 0.01 0.02 29.66 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 60.51 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 102.27 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 4000.00
14 May, 2024 0.01 0.01 0.01 0.01 567.42 Thousand