Corporate Travel Management Limited (CTD.AX)

AUD 12.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 11.87 12.0 11.7 11.71 496.34 Thousand
01 Nov, 2024 11.88 12.06 11.71 11.8 823.76 Thousand
31 Oct, 2024 11.96 13.17 11.96 12.4 1.07 Million
30 Oct, 2024 11.7 11.87 11.66 11.84 1.07 Million
29 Oct, 2024 11.93 11.98 11.65 11.66 534.31 Thousand
28 Oct, 2024 11.6 11.83 11.52 11.78 445.23 Thousand
27 Oct, 2024 11.6 11.83 11.52 11.78 441.25 Thousand
25 Oct, 2024 11.7 11.73 11.51 11.52 437.58 Thousand
24 Oct, 2024 11.68 11.78 11.56 11.63 901.89 Thousand
23 Oct, 2024 11.81 11.92 11.54 11.7 901.89 Thousand