Corporate Travel Management Limited (CTD.AX)

AUD 12.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.02 14.13 13.65 13.9 551.05 Thousand
25 Nov, 2024 14.28 14.28 14.0 14.01 604.97 Thousand
24 Nov, 2024 14.28 14.28 14.0 14.01 604.97 Thousand
22 Nov, 2024 14.13 14.28 14.03 14.09 446.16 Thousand
21 Nov, 2024 14.36 14.36 13.92 14.06 504.06 Thousand
20 Nov, 2024 14.55 14.63 14.25 14.29 717.49 Thousand
19 Nov, 2024 14.0 14.61 13.92 14.49 1.4 Million
18 Nov, 2024 13.88 14.06 13.71 14.03 1.4 Million
17 Nov, 2024 13.88 14.06 13.71 14.03 700.56 Thousand
15 Nov, 2024 13.8 14.21 13.65 13.72 1.05 Million