Corporate Travel Management Limited (CTD.AX)

AUD 12.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.48 11.95 11.48 11.88 695.83 Thousand
21 Oct, 2024 11.5 11.77 11.4 11.53 1.11 Million
20 Oct, 2024 11.5 11.77 11.4 11.53 1.11 Million
18 Oct, 2024 12.5 12.68 11.31 11.33 2.54 Million
17 Oct, 2024 12.62 12.74 12.51 12.52 2.54 Million
16 Oct, 2024 12.51 12.57 12.33 12.43 587.69 Thousand
15 Oct, 2024 12.69 12.78 12.57 12.59 587.69 Thousand
14 Oct, 2024 13.03 13.04 12.45 12.59 789.77 Thousand
13 Oct, 2024 13.03 13.04 12.45 12.59 789.77 Thousand
11 Oct, 2024 12.81 13.07 12.78 13.07 592.12 Thousand