Caprice Resources Limited (CRS.AX)

AUD 0.06

(-8.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.04 0.03 0.04 466.9 Thousand
25 Oct, 2023 0.04 0.04 0.03 0.03 130 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 200 Thousand
23 Oct, 2023 0.02 0.03 0.02 0.03 256.72 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 37.75 Thousand
19 Oct, 2023 0.03 0.03 0.02 0.02 876.11 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 2805.00
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 121.69 Thousand