Caprice Resources Limited (CRS.AX)

AUD 0.06

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 121.69 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 113.3 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.04 0.04 0.04 0.04 167.8 Thousand
06 Oct, 2023 0.03 0.04 0.03 0.04 678 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 78.78 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 -