Caprice Resources Limited (CRS.AX)

AUD 0.05

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 230.00
22 Nov, 2023 0.03 0.03 0.03 0.03 47.27 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 54.87 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.02 0.03 893.69 Thousand
15 Nov, 2023 0.03 0.03 0.02 0.03 570.74 Thousand