Coles Group Limited (COL.AX)

AUD 18.72

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.87 19.0 18.76 18.96 1.55 Million
02 Jan, 2025 18.83 18.92 18.79 18.88 1.11 Million
01 Jan, 2025 18.83 18.92 18.79 18.88 1.11 Million
31 Dec, 2024 18.8 18.9 18.79 18.89 716.99 Thousand
30 Dec, 2024 18.87 18.92 18.76 18.86 1.03 Million
29 Dec, 2024 18.87 18.92 18.76 18.86 1.03 Million
27 Dec, 2024 18.83 18.94 18.79 18.89 897.01 Thousand
26 Dec, 2024 18.83 18.94 18.79 18.89 897.01 Thousand
24 Dec, 2024 18.83 18.83 18.74 18.8 605.35 Thousand
23 Dec, 2024 18.65 18.8 18.59 18.78 1.04 Million