AUD 22.01
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 15.33 | 15.47 | 15.3 | 15.41 | 2.8 Million |
04 Oct, 2023 | 15.3 | 15.4 | 15.2 | 15.28 | 3.58 Million |
03 Oct, 2023 | 15.35 | 15.45 | 15.32 | 15.38 | 2.91 Million |
02 Oct, 2023 | 15.56 | 15.61 | 15.43 | 15.47 | 1.83 Million |
29 Sep, 2023 | 15.55 | 15.65 | 15.55 | 15.56 | 4.26 Million |
28 Sep, 2023 | 15.57 | 15.66 | 15.42 | 15.6 | 3.94 Million |
27 Sep, 2023 | 15.66 | 15.73 | 15.6 | 15.71 | 3.19 Million |
26 Sep, 2023 | 15.79 | 15.82 | 15.68 | 15.76 | 3.71 Million |
25 Sep, 2023 | 15.67 | 15.79 | 15.63 | 15.77 | 1.47 Million |
22 Sep, 2023 | 15.42 | 15.65 | 15.37 | 15.65 | 2.88 Million |
VTM
300826
ONE
4952
H
0LJ9