COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 96.23 Thousand |
| 10 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 226.07 Thousand |
| 09 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 226.07 Thousand |
| 07 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 52.18 Thousand |
| 06 Feb, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 29.23 Thousand |
| 05 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 103.43 Thousand |
| 04 Feb, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 78.37 Thousand |
| 03 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 66.57 Thousand |
| 02 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 66.57 Thousand |
| 31 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 31.17 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305