COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 159.03 Thousand |
| 06 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 228.16 Thousand |
| 05 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 70 Thousand |
| 04 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 34.65 Thousand |
| 03 Mar, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 58.29 Thousand |
| 28 Feb, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 116.11 Thousand |
| 27 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 19.28 Thousand |
| 26 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 123.12 Thousand |
| 25 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 22.09 Thousand |
| 24 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 2767.00 |
BA-R
DRUNF
SOLR
WIPRO
COST
7305