COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 73.54 Thousand |
| 16 Jan, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 113.95 Thousand |
| 15 Jan, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 63.45 Thousand |
| 14 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 51.5 Thousand |
| 13 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 71.63 Thousand |
| 12 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 71.63 Thousand |
| 10 Jan, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 19.87 Thousand |
| 09 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 08 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 42.04 Thousand |
| 07 Jan, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 69.25 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305