Centuria Office REIT (COF.AX)
AUD 1.23
(1.65%)
AUD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 973.55 Thousand |
| 30 Jan, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 973.55 Thousand |
| 29 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 964.8 Thousand |
| 28 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 964.8 Thousand |
| 25 Jan, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 564.78 Thousand |
| 24 Jan, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 733.48 Thousand |
| 23 Jan, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 733.48 Thousand |
| 22 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 570.33 Thousand |
| 21 Jan, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 210.81 Thousand |
| 19 Jan, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 614.55 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830