Centuria Office REIT (COF.AX)
AUD 1.23
(1.65%)
AUD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 462.8 Thousand |
| 11 Feb, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 462.8 Thousand |
| 09 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 468.39 Thousand |
| 08 Feb, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 468.39 Thousand |
| 07 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 551.74 Thousand |
| 06 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 942.48 Thousand |
| 05 Feb, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 942.48 Thousand |
| 04 Feb, 2024 | 1.27 | 1.28 | 1.24 | 1.25 | 762.93 Thousand |
| 02 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 744.77 Thousand |
| 01 Feb, 2024 | 1.33 | 1.33 | 1.27 | 1.29 | 811.79 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830