Centuria Office REIT (COF.AX)
AUD 1.23
(1.65%)
AUD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 268.6 Thousand |
| 05 Jan, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 683.72 Thousand |
| 04 Jan, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 683.72 Thousand |
| 03 Jan, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 372.37 Thousand |
| 02 Jan, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 509.18 Thousand |
| 01 Jan, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 509.18 Thousand |
| 29 Dec, 2023 | 1.35 | 1.36 | 1.34 | 1.34 | 276.48 Thousand |
| 28 Dec, 2023 | 1.31 | 1.35 | 1.31 | 1.35 | 276.48 Thousand |
| 27 Dec, 2023 | 1.33 | 1.37 | 1.33 | 1.36 | 482.56 Thousand |
| 26 Dec, 2023 | 1.33 | 1.37 | 1.33 | 1.36 | 482.56 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830