Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 544.46 Thousand |
| 04 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 678.05 Thousand |
| 03 Oct, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 747.86 Thousand |
| 02 Oct, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 960.36 Thousand |
| 01 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 832.8 Thousand |
| 30 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 1.09 Million |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 803.11 Thousand |
| 26 Sep, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 1.53 Million |
| 25 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 928.45 Thousand |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 833.14 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830