Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 1.53 Million |
| 16 Oct, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 402.55 Thousand |
| 15 Oct, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 617.9 Thousand |
| 14 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 354.37 Thousand |
| 13 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 354.37 Thousand |
| 11 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 499.56 Thousand |
| 10 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 312.1 Thousand |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 346.18 Thousand |
| 08 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 245.3 Thousand |
| 07 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 544.46 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830