Centuria Office REIT (COF.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 554.54 Thousand |
| 03 Nov, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 554.54 Thousand |
| 01 Nov, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 806.63 Thousand |
| 31 Oct, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 907.12 Thousand |
| 30 Oct, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 743.49 Thousand |
| 29 Oct, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 1.03 Million |
| 28 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 558.05 Thousand |
| 27 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 558.05 Thousand |
| 25 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 483.82 Thousand |
| 24 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 815.39 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830