Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 7.11 | 7.11 | 6.99 | 6.99 | 204.62 Thousand |
| 29 Sep, 2023 | 6.98 | 7.09 | 6.96 | 7.07 | 329.04 Thousand |
| 28 Sep, 2023 | 7.0 | 7.13 | 6.98 | 7.05 | 369.94 Thousand |
| 27 Sep, 2023 | 7.08 | 7.13 | 7.02 | 7.05 | 369.07 Thousand |
| 26 Sep, 2023 | 7.14 | 7.16 | 7.08 | 7.09 | 470.11 Thousand |
| 25 Sep, 2023 | 7.08 | 7.16 | 7.04 | 7.14 | 301.59 Thousand |
| 22 Sep, 2023 | 6.83 | 7.06 | 6.83 | 7.06 | 505.34 Thousand |
| 21 Sep, 2023 | 6.96 | 6.98 | 6.91 | 6.93 | 397.48 Thousand |
| 20 Sep, 2023 | 6.85 | 6.95 | 6.85 | 6.94 | 857.95 Thousand |
| 19 Sep, 2023 | 6.98 | 6.98 | 6.89 | 6.9 | 560.87 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL