Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.18 | 7.21 | 7.08 | 7.15 | 400.08 Thousand |
| 11 Oct, 2023 | 7.17 | 7.2 | 7.12 | 7.18 | 400.08 Thousand |
| 10 Oct, 2023 | 7.19 | 7.19 | 7.1 | 7.13 | 277.5 Thousand |
| 09 Oct, 2023 | 7.1 | 7.18 | 7.1 | 7.12 | 223.03 Thousand |
| 08 Oct, 2023 | 7.1 | 7.18 | 7.1 | 7.12 | 201.29 Thousand |
| 06 Oct, 2023 | 7.1 | 7.19 | 7.09 | 7.13 | 254.53 Thousand |
| 05 Oct, 2023 | 7.02 | 7.13 | 6.98 | 7.06 | 262.17 Thousand |
| 04 Oct, 2023 | 6.85 | 6.96 | 6.81 | 6.96 | 586.58 Thousand |
| 03 Oct, 2023 | 6.9 | 6.99 | 6.88 | 6.88 | 586.58 Thousand |
| 02 Oct, 2023 | 7.11 | 7.11 | 6.99 | 6.99 | 389.65 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL