Chorus Limited (CNU.AX)
AUD 7.52
(1.35%)
AUD 7.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.46 | 7.46 | 7.29 | 7.41 | 720.92 Thousand |
| 05 Mar, 2024 | 7.51 | 7.51 | 7.38 | 7.46 | 636.34 Thousand |
| 04 Mar, 2024 | 7.51 | 7.57 | 7.43 | 7.49 | 313.72 Thousand |
| 03 Mar, 2024 | 7.51 | 7.57 | 7.43 | 7.49 | 313.72 Thousand |
| 01 Mar, 2024 | 7.52 | 7.52 | 7.36 | 7.47 | 427.69 Thousand |
| 29 Feb, 2024 | 7.48 | 7.48 | 7.32 | 7.45 | 905.18 Thousand |
| 28 Feb, 2024 | 7.44 | 7.47 | 7.31 | 7.41 | 905.18 Thousand |
| 27 Feb, 2024 | 7.45 | 7.64 | 7.32 | 7.4 | 753.41 Thousand |
| 26 Feb, 2024 | 7.65 | 7.65 | 7.37 | 7.48 | 768 Thousand |
| 25 Feb, 2024 | 7.65 | 7.65 | 7.37 | 7.48 | 768 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL