Chorus Limited (CNU.AX)
AUD 7.35
(0.55%)
AUD 7.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 7.15 | 7.16 | 7.05 | 7.09 | 386.46 Thousand |
| 15 Mar, 2024 | 7.3 | 7.33 | 7.23 | 7.29 | 1.19 Million |
| 14 Mar, 2024 | 7.5 | 7.5 | 7.28 | 7.35 | 602.32 Thousand |
| 13 Mar, 2024 | 7.62 | 7.62 | 7.47 | 7.49 | 399.14 Thousand |
| 12 Mar, 2024 | 7.47 | 7.63 | 7.47 | 7.57 | 462.04 Thousand |
| 11 Mar, 2024 | 7.42 | 7.55 | 7.42 | 7.49 | 341.75 Thousand |
| 10 Mar, 2024 | 7.42 | 7.55 | 7.42 | 7.49 | 341.75 Thousand |
| 08 Mar, 2024 | 7.5 | 7.6 | 7.42 | 7.57 | 916.74 Thousand |
| 07 Mar, 2024 | 7.48 | 7.48 | 7.39 | 7.48 | 709.54 Thousand |
| 06 Mar, 2024 | 7.46 | 7.46 | 7.29 | 7.41 | 720.92 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL