Chorus Limited (CNU.AX)
AUD 7.52
(1.35%)
AUD 7.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.13 | 8.16 | 7.99 | 8.0 | 350.35 Thousand |
| 17 Oct, 2024 | 8.07 | 8.21 | 8.04 | 8.14 | 388.55 Thousand |
| 16 Oct, 2024 | 8.03 | 8.07 | 7.95 | 8.0 | 364.05 Thousand |
| 15 Oct, 2024 | 8.01 | 8.06 | 7.92 | 8.06 | 279.3 Thousand |
| 14 Oct, 2024 | 8.13 | 8.13 | 7.9 | 7.9 | 292.04 Thousand |
| 13 Oct, 2024 | 8.13 | 8.13 | 7.9 | 7.9 | 292.04 Thousand |
| 11 Oct, 2024 | 7.96 | 8.03 | 7.93 | 8.02 | 342.69 Thousand |
| 10 Oct, 2024 | 8.06 | 8.11 | 7.95 | 8.02 | 245.45 Thousand |
| 09 Oct, 2024 | 8.02 | 8.15 | 8.0 | 8.06 | 437.96 Thousand |
| 08 Oct, 2024 | 7.84 | 7.99 | 7.84 | 7.98 | 490.06 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL