Chorus Limited (CNU.AX)
AUD 7.52
(1.35%)
AUD 7.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.02 | 8.04 | 7.97 | 7.99 | 260.65 Thousand |
| 10 Nov, 2024 | 8.02 | 8.04 | 7.97 | 7.99 | 260.65 Thousand |
| 08 Nov, 2024 | 8.0 | 8.1 | 7.97 | 8.02 | 360.81 Thousand |
| 07 Nov, 2024 | 8.0 | 8.02 | 7.86 | 7.96 | 404.86 Thousand |
| 06 Nov, 2024 | 8.05 | 8.12 | 7.95 | 8.03 | 175.69 Thousand |
| 05 Nov, 2024 | 7.98 | 7.98 | 7.93 | 7.97 | 182.65 Thousand |
| 04 Nov, 2024 | 8.12 | 8.12 | 7.96 | 7.99 | 209.87 Thousand |
| 03 Nov, 2024 | 8.12 | 8.12 | 7.96 | 7.99 | 209.87 Thousand |
| 01 Nov, 2024 | 7.94 | 8.06 | 7.93 | 8.01 | 266.86 Thousand |
| 31 Oct, 2024 | 8.11 | 8.15 | 7.95 | 8.04 | 471.36 Thousand |
C79
MODGF
PDNLB
PHIG
TTB
REMIEDEL