Centuria Capital Group (CNI.AX)

AUD 1.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.56 1.58 1.54 1.55 868.87 Thousand
25 Apr, 2025 1.53 1.57 1.52 1.57 614.98 Thousand
24 Apr, 2025 1.54 1.57 1.53 1.57 1.84 Million
23 Apr, 2025 1.51 1.57 1.5 1.53 1.84 Million
22 Apr, 2025 1.48 1.51 1.48 1.5 698.76 Thousand
18 Apr, 2025 1.5 1.5 1.48 1.5 952.69 Thousand
17 Apr, 2025 1.5 1.51 1.48 1.5 1.01 Million
16 Apr, 2025 1.51 1.53 1.5 1.5 1.02 Million
15 Apr, 2025 1.53 1.54 1.49 1.51 2.17 Million
14 Apr, 2025 1.52 1.55 1.51 1.53 2.18 Million