Centuria Capital Group (CNI.AX)

AUD 1.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.73 1.73 1.71 1.73 1.1 Million
04 Jun, 2025 1.7 1.73 1.69 1.72 2.04 Million
03 Jun, 2025 1.69 1.69 1.66 1.68 638.89 Thousand
02 Jun, 2025 1.67 1.7 1.66 1.67 565.25 Thousand
30 May, 2025 1.65 1.68 1.63 1.67 1.84 Million
29 May, 2025 1.7 1.71 1.65 1.66 1.23 Million
28 May, 2025 1.7 1.71 1.69 1.7 779.81 Thousand
27 May, 2025 1.7 1.7 1.68 1.68 1.42 Million
26 May, 2025 1.73 1.73 1.68 1.68 601.44 Thousand
23 May, 2025 1.7 1.73 1.69 1.71 630.86 Thousand