Centuria Capital Group (CNI.AX)
AUD 1.65
(0.43%)
AUD 1.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.68 | 1.74 | 1.67 | 1.74 | 1.24 Million |
| 07 May, 2025 | 1.61 | 1.67 | 1.61 | 1.67 | 836.16 Thousand |
| 06 May, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 520.97 Thousand |
| 05 May, 2025 | 1.64 | 1.68 | 1.63 | 1.64 | 814.93 Thousand |
| 02 May, 2025 | 1.62 | 1.66 | 1.6 | 1.64 | 1.05 Million |
| 01 May, 2025 | 1.59 | 1.63 | 1.58 | 1.62 | 1.01 Million |
| 30 Apr, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 1.19 Million |
| 29 Apr, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 992.08 Thousand |
| 28 Apr, 2025 | 1.56 | 1.58 | 1.54 | 1.55 | 868.87 Thousand |
| 25 Apr, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 614.98 Thousand |
603221
BAMGF
QRTEP
6703
KFRC
0586