Centuria Capital Group (CNI.AX)
AUD 1.65
(0.43%)
AUD 1.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 997.04 Thousand |
| 01 May, 2024 | 1.71 | 1.71 | 1.67 | 1.71 | 1.04 Million |
| 30 Apr, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 520.94 Thousand |
| 29 Apr, 2024 | 1.71 | 1.76 | 1.69 | 1.76 | 793.68 Thousand |
| 26 Apr, 2024 | 1.71 | 1.72 | 1.66 | 1.69 | 946.2 Thousand |
| 24 Apr, 2024 | 1.75 | 1.77 | 1.7 | 1.72 | 1.28 Million |
| 23 Apr, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 1.06 Million |
| 22 Apr, 2024 | 1.74 | 1.78 | 1.73 | 1.75 | 1.09 Million |
| 19 Apr, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 1.71 Million |
| 18 Apr, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 1.03 Million |
603221
BAMGF
QRTEP
6703
KFRC
0586