Centuria Capital Group (CNI.AX)
AUD 1.65
(0.43%)
AUD 1.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.78 | 1.8 | 1.72 | 1.76 | 1.22 Million |
| 02 Apr, 2024 | 1.75 | 1.8 | 1.72 | 1.79 | 1.26 Million |
| 28 Mar, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 2.41 Million |
| 27 Mar, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 1.03 Million |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 450.28 Thousand |
| 25 Mar, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 384.61 Thousand |
| 22 Mar, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 604.03 Thousand |
| 21 Mar, 2024 | 1.84 | 1.86 | 1.8 | 1.81 | 1.73 Million |
| 20 Mar, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 554.78 Thousand |
| 19 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 536.29 Thousand |
603221
BAMGF
QRTEP
6703
KFRC
0586