Centuria Capital Group (CNI.AX)
AUD 1.65
(0.43%)
AUD 1.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 525.47 Thousand |
| 16 May, 2024 | 1.73 | 1.78 | 1.69 | 1.75 | 2.12 Million |
| 15 May, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 961.71 Thousand |
| 14 May, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 1.06 Million |
| 13 May, 2024 | 1.72 | 1.73 | 1.7 | 1.71 | 734.98 Thousand |
| 10 May, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 606.13 Thousand |
| 09 May, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 1.67 Million |
| 08 May, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 833.28 Thousand |
| 07 May, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 1.64 Million |
| 06 May, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 701.72 Thousand |
603221
BAMGF
QRTEP
6703
KFRC
0586