AUD 6.66
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2024 | 6.59 | 6.6 | 6.34 | 6.41 | 797.55 Thousand |
29 Nov, 2024 | 6.43 | 6.55 | 6.37 | 6.49 | 1.01 Million |
28 Nov, 2024 | 6.44 | 6.46 | 6.37 | 6.44 | 1.01 Million |
27 Nov, 2024 | 6.23 | 6.4 | 6.21 | 6.37 | 841.4 Thousand |
26 Nov, 2024 | 6.2 | 6.3 | 6.18 | 6.23 | 732.39 Thousand |
25 Nov, 2024 | 6.61 | 6.61 | 6.36 | 6.36 | 1.01 Million |
24 Nov, 2024 | 6.61 | 6.61 | 6.36 | 6.36 | 1.01 Million |
22 Nov, 2024 | 6.54 | 6.64 | 6.52 | 6.52 | 790.97 Thousand |
21 Nov, 2024 | 6.49 | 6.55 | 6.45 | 6.54 | 790.97 Thousand |
20 Nov, 2024 | 6.5 | 6.55 | 6.4 | 6.44 | 780.61 Thousand |
2112
7524
5864
002186
CELTF
PAAS