AUD 9.26
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 9.32 | 9.36 | 9.05 | 9.12 | 1.39 Million |
30 Apr, 2025 | 9.6 | 9.63 | 9.2 | 9.25 | 1.3 Million |
29 Apr, 2025 | 9.16 | 9.38 | 9.07 | 9.31 | 1 Million |
28 Apr, 2025 | 9.01 | 9.17 | 8.97 | 9.1 | 1.6 Million |
25 Apr, 2025 | 9.1 | 9.3 | 9.06 | 9.15 | 1.32 Million |
24 Apr, 2025 | 9.1 | 9.3 | 9.06 | 9.15 | 2.63 Million |
23 Apr, 2025 | 9.51 | 9.65 | 8.94 | 9.01 | 2.63 Million |
22 Apr, 2025 | 10.0 | 10.19 | 10.0 | 10.17 | 1.48 Million |
18 Apr, 2025 | 10.09 | 10.18 | 9.83 | 9.97 | 1.39 Million |
17 Apr, 2025 | 10.09 | 10.18 | 9.83 | 9.97 | 1.96 Million |
2112
7524
5864
002186
CELTF
PAAS