Capricorn Metals Ltd (CMM.AX)

AUD 6.66

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.1 7.1 6.89 6.91 989.5 Thousand
11 Dec, 2024 6.99 6.99 6.84 6.95 1.17 Million
10 Dec, 2024 7.08 7.11 6.83 6.93 1.21 Million
09 Dec, 2024 6.81 7.05 6.79 7.02 1.21 Million
08 Dec, 2024 6.81 7.05 6.79 7.02 1.03 Million
06 Dec, 2024 6.78 6.9 6.76 6.86 725.01 Thousand
05 Dec, 2024 6.6 6.98 6.55 6.98 1.31 Million
04 Dec, 2024 6.43 6.55 6.41 6.46 1.31 Million
03 Dec, 2024 6.5 6.5 6.38 6.42 852.53 Thousand
02 Dec, 2024 6.59 6.6 6.35 6.41 852.53 Thousand